Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 12.43 12.44 12.37 12.39 5661.00
11 Aug, 2016 12.41 12.5 12.41 12.43 20.31 Thousand
10 Aug, 2016 12.42 12.43 12.38 12.41 4446.00
09 Aug, 2016 12.47 12.47 12.42 12.43 1150.00
08 Aug, 2016 12.41 12.5 12.27 12.47 30.56 Thousand
05 Aug, 2016 12.36 12.38 12.28 12.32 5594.00
04 Aug, 2016 12.36 12.36 12.36 12.36 4162.00
03 Aug, 2016 12.41 12.41 12.39 12.39 1262.00
02 Aug, 2016 12.38 12.41 12.37 12.38 4137.00
01 Aug, 2016 12.36 12.41 12.36 12.37 8522.00