Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 13.86 13.96 13.31 13.61 8745.00
09 Sep, 2016 13.81 13.81 13.64 13.75 5516.00
08 Sep, 2016 13.65 13.65 13.55 13.58 7408.00
07 Sep, 2016 13.52 13.87 13.52 13.68 37.63 Thousand
06 Sep, 2016 13.25 15.16 13.11 13.5 34.46 Thousand
02 Sep, 2016 13.14 13.2 13.11 13.2 19.14 Thousand
01 Sep, 2016 12.55 12.91 12.55 12.9 18.44 Thousand
31 Aug, 2016 12.57 12.9 12.55 12.83 10.46 Thousand
30 Aug, 2016 12.48 12.9 12.48 12.73 10.12 Thousand
29 Aug, 2016 12.52 12.52 12.44 12.5 19.28 Thousand