Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 14.12 14.25 13.99 14.18 2883.00
23 Sep, 2016 14.01 14.26 13.95 13.96 1901.00
22 Sep, 2016 14.51 14.51 14.15 14.15 3052.00
21 Sep, 2016 14.12 14.42 13.87 13.96 3196.00
20 Sep, 2016 14.52 14.52 13.89 13.89 6237.00
19 Sep, 2016 14.08 14.51 14.08 14.41 27.13 Thousand
16 Sep, 2016 14.13 14.41 13.55 14.08 25.43 Thousand
15 Sep, 2016 13.63 14.19 13.39 14.08 24.76 Thousand
14 Sep, 2016 13.55 13.71 13.55 13.55 1911.00
13 Sep, 2016 13.66 13.66 13.37 13.51 2943.00