Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 13.77 13.86 13.68 13.82 39.02 Thousand
21 Oct, 2016 13.77 13.77 13.73 13.75 1745.00
20 Oct, 2016 13.77 13.77 13.77 13.77 1260.00
19 Oct, 2016 13.55 13.55 13.55 13.55 210.00
18 Oct, 2016 13.75 13.75 13.5 13.64 6993.00
17 Oct, 2016 13.5 13.68 13.5 13.68 8106.00
14 Oct, 2016 13.55 13.64 13.55 13.55 2790.00
13 Oct, 2016 13.62 13.62 13.55 13.55 17.4 Thousand
12 Oct, 2016 13.68 13.68 13.62 13.65 5967.00
11 Oct, 2016 13.77 13.77 13.65 13.65 8319.00