Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 12.32 12.41 12.27 12.27 4326.00
27 Jul, 2016 12.32 12.32 12.32 12.32 354.00
26 Jul, 2016 12.45 12.45 12.36 12.36 7155.00
25 Jul, 2016 12.42 12.45 12.33 12.43 5970.00
22 Jul, 2016 12.38 12.51 12.34 12.41 24.38 Thousand
21 Jul, 2016 12.22 12.51 12.18 12.32 26.68 Thousand
20 Jul, 2016 12.08 12.26 11.98 12.23 30.34 Thousand
19 Jul, 2016 12.15 12.21 12.06 12.06 11.34 Thousand
18 Jul, 2016 11.95 12.21 11.95 12.16 30.55 Thousand
15 Jul, 2016 11.98 11.98 11.86 11.86 2928.00