Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 10.22 10.4 10.11 10.29 34.03 Thousand
29 Oct, 2015 10.25 10.28 10.02 10.02 9332.00
28 Oct, 2015 10.33 10.33 10.25 10.29 36.22 Thousand
27 Oct, 2015 10.19 10.33 10.19 10.29 11.53 Thousand
26 Oct, 2015 10.12 10.16 10.12 10.16 3808.00
23 Oct, 2015 10.0 10.18 10.0 10.16 4993.00
22 Oct, 2015 9.94 9.94 9.93 9.93 321.00
21 Oct, 2015 10.14 10.17 9.92 10.02 11.33 Thousand
20 Oct, 2015 9.95 10.17 9.92 9.96 11.78 Thousand
19 Oct, 2015 10.21 10.33 10.17 10.17 10.04 Thousand