Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 10.12 10.12 9.93 9.93 25.12 Thousand
01 Sep, 2015 9.92 10.12 9.92 10.11 4625.00
31 Aug, 2015 10.11 10.12 10.01 10.12 1102.00
28 Aug, 2015 10.24 10.24 10.03 10.03 24.72 Thousand
27 Aug, 2015 10.25 10.25 10.12 10.25 16.83 Thousand
26 Aug, 2015 10.25 10.25 10.12 10.17 2916.00
25 Aug, 2015 10.33 10.33 10.14 10.14 5805.00
24 Aug, 2015 10.12 10.33 10.12 10.18 7402.00
21 Aug, 2015 10.36 10.39 10.28 10.39 2031.00
20 Aug, 2015 10.41 10.41 10.41 10.41 231.00