Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 18.82 19.27 18.82 19.27 3684.00
15 Dec, 2017 18.59 19.14 18.49 19.14 33.85 Thousand
14 Dec, 2017 18.82 18.91 18.45 18.64 4096.00
13 Dec, 2017 18.68 18.95 18.64 18.86 5323.00
12 Dec, 2017 18.59 18.82 18.5 18.59 7233.00
11 Dec, 2017 18.86 18.86 18.27 18.5 6428.00
08 Dec, 2017 19.09 19.09 18.14 18.82 8180.00
07 Dec, 2017 19.18 19.23 18.82 19.18 8313.00
06 Dec, 2017 19.35 19.35 19.05 19.05 10.63 Thousand
05 Dec, 2017 19.36 19.36 19.18 19.23 7504.00