Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 18.95 18.95 18.5 18.82 4263.00
16 Nov, 2017 18.55 19.14 18.55 18.95 6905.00
15 Nov, 2017 18.05 18.45 17.86 18.41 9991.00
14 Nov, 2017 18.05 18.23 18.05 18.14 4767.00
13 Nov, 2017 18.0 18.22 17.91 18.14 6581.00
10 Nov, 2017 18.05 18.3 18.0 18.05 5302.00
09 Nov, 2017 17.86 18.14 17.73 18.05 24.01 Thousand
08 Nov, 2017 17.95 18.53 17.5 18.05 21.83 Thousand
07 Nov, 2017 18.59 18.59 17.73 17.91 7881.00
06 Nov, 2017 19.05 19.14 18.36 18.5 10.46 Thousand