Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 20.27 20.27 19.91 20.18 11.29 Thousand
19 Oct, 2017 20.09 20.14 20.09 20.14 1371.00
18 Oct, 2017 19.63 20.18 19.63 20.09 9017.00
17 Oct, 2017 19.89 20.09 19.77 20.09 3410.00
16 Oct, 2017 19.86 20.25 19.86 20.23 4614.00
13 Oct, 2017 19.91 19.91 19.67 19.82 5159.00
12 Oct, 2017 20.4 20.4 19.95 19.95 4999.00
11 Oct, 2017 20.45 20.57 20.36 20.45 10.6 Thousand
10 Oct, 2017 20.18 20.45 20.0 20.45 26.79 Thousand
09 Oct, 2017 20.36 20.36 19.86 20.0 4196.00