Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 18.41 18.95 18.41 18.73 7150.00
21 Sep, 2017 18.18 18.86 18.05 18.64 18.15 Thousand
20 Sep, 2017 17.41 18.23 17.41 18.18 9978.00
19 Sep, 2017 17.73 17.77 17.41 17.45 17.32 Thousand
18 Sep, 2017 17.55 17.77 17.55 17.55 9445.00
15 Sep, 2017 17.41 17.68 17.41 17.5 40.31 Thousand
14 Sep, 2017 17.68 17.68 17.36 17.36 13.6 Thousand
13 Sep, 2017 17.59 17.59 17.32 17.32 6982.00
12 Sep, 2017 17.86 17.86 17.32 17.41 17.38 Thousand
11 Sep, 2017 17.73 17.73 17.41 17.55 15.31 Thousand