Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 17.41 17.64 17.36 17.5 26.4 Thousand
07 Sep, 2017 17.59 17.59 17.45 17.5 3753.00
06 Sep, 2017 17.45 17.64 17.45 17.5 5181.00
05 Sep, 2017 17.18 17.59 17.18 17.5 9075.00
01 Sep, 2017 17.59 17.76 17.38 17.64 5630.00
31 Aug, 2017 17.77 18.05 17.68 17.68 8989.00
30 Aug, 2017 17.41 17.77 17.36 17.55 14.13 Thousand
29 Aug, 2017 17.39 17.55 17.39 17.55 2225.00
28 Aug, 2017 17.81 17.81 17.46 17.64 18.08 Thousand
25 Aug, 2017 17.82 18.0 17.82 17.95 3321.00