Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 17.59 17.91 17.55 17.91 16.88 Thousand
23 Aug, 2017 17.64 17.64 17.45 17.55 2626.00
22 Aug, 2017 17.45 17.77 17.41 17.68 9116.00
21 Aug, 2017 17.23 17.41 17.09 17.36 13.66 Thousand
18 Aug, 2017 16.77 17.36 16.77 17.32 15.29 Thousand
17 Aug, 2017 17.23 17.23 16.82 16.86 18.99 Thousand
16 Aug, 2017 17.18 17.59 17.16 17.36 13.06 Thousand
15 Aug, 2017 17.23 17.27 17.18 17.18 3457.00
14 Aug, 2017 16.5 17.27 16.5 17.23 15.79 Thousand
11 Aug, 2017 17.23 17.23 16.25 16.45 23.77 Thousand