Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.41 18.5 18.18 18.23 16.51 Thousand
26 Jul, 2017 19.08 19.09 18.48 18.5 4636.00
25 Jul, 2017 18.91 19.27 18.91 19.0 20.47 Thousand
24 Jul, 2017 19.36 19.36 18.74 18.91 15.11 Thousand
21 Jul, 2017 20.23 20.23 19.23 19.32 11.4 Thousand
20 Jul, 2017 20.09 20.23 20.05 20.18 35.96 Thousand
19 Jul, 2017 20.09 20.14 20.0 20.14 7226.00
18 Jul, 2017 19.95 20.14 19.36 20.0 5150.00
17 Jul, 2017 20.14 20.27 19.77 20.09 7687.00
14 Jul, 2017 20.68 20.68 20.0 20.14 17.87 Thousand