Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 19.36 19.5 19.23 19.23 7256.00
01 Dec, 2017 19.05 19.27 18.59 19.18 10.14 Thousand
30 Nov, 2017 19.82 19.82 18.91 19.0 11.2 Thousand
29 Nov, 2017 19.32 19.95 19.27 19.82 8661.00
28 Nov, 2017 18.95 19.36 18.66 19.18 10.46 Thousand
27 Nov, 2017 18.86 19.05 18.5 18.82 3294.00
24 Nov, 2017 19.09 19.09 18.82 18.95 1827.00
22 Nov, 2017 19.14 19.14 18.95 18.95 7952.00
21 Nov, 2017 18.73 19.05 18.55 19.05 5149.00
20 Nov, 2017 18.77 18.86 18.41 18.77 2986.00