Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 18.64 19.0 18.59 18.64 20.07 Thousand
02 Jan, 2018 18.91 19.02 18.55 18.68 7841.00
29 Dec, 2017 19.14 19.14 18.68 18.68 5889.00
28 Dec, 2017 19.05 19.05 18.68 18.68 3971.00
27 Dec, 2017 19.02 19.27 18.94 19.09 10.48 Thousand
26 Dec, 2017 18.91 19.09 18.73 18.77 5218.00
22 Dec, 2017 19.18 19.18 18.77 18.82 4096.00
21 Dec, 2017 19.0 19.23 19.0 19.18 3974.00
20 Dec, 2017 18.86 19.09 18.86 19.09 1470.00
19 Dec, 2017 18.82 19.27 18.73 19.0 15.85 Thousand