Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 18.73 19.55 18.73 19.14 4984.00
17 Jan, 2018 18.77 19.27 18.64 19.27 126.34 Thousand
16 Jan, 2018 19.09 19.27 18.59 18.64 84.86 Thousand
12 Jan, 2018 18.77 19.0 18.77 18.95 12.47 Thousand
11 Jan, 2018 18.82 19.0 18.55 18.68 33.09 Thousand
10 Jan, 2018 18.64 18.95 18.64 18.82 11.03 Thousand
09 Jan, 2018 18.82 19.0 18.45 19.0 5757.00
08 Jan, 2018 18.59 18.91 18.59 18.86 7679.00
05 Jan, 2018 19.01 19.01 18.5 18.68 4107.00
04 Jan, 2018 18.99 19.27 18.45 19.27 16.21 Thousand