Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 19.0 19.25 18.95 19.05 24.99 Thousand
15 Feb, 2018 18.86 19.14 18.86 19.14 11.52 Thousand
14 Feb, 2018 18.5 19.0 18.5 18.64 6690.00
13 Feb, 2018 18.27 18.82 18.27 18.64 6765.00
12 Feb, 2018 18.36 18.64 18.16 18.32 33.05 Thousand
09 Feb, 2018 17.82 18.5 17.82 18.5 35.03 Thousand
08 Feb, 2018 18.05 18.18 17.59 17.73 19.39 Thousand
07 Feb, 2018 17.41 18.14 17.39 17.89 34.52 Thousand
06 Feb, 2018 17.5 18.0 17.5 17.59 14.23 Thousand
05 Feb, 2018 17.64 17.77 17.5 17.59 20.35 Thousand