Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 19.55 19.55 18.86 18.95 32.41 Thousand
16 Mar, 2018 18.73 19.68 18.73 19.68 68.6 Thousand
15 Mar, 2018 18.82 18.95 18.61 18.82 7905.00
14 Mar, 2018 18.5 19.0 18.5 18.77 12.42 Thousand
13 Mar, 2018 18.86 19.09 18.27 18.82 10.47 Thousand
12 Mar, 2018 18.4 18.95 18.4 18.95 17.35 Thousand
09 Mar, 2018 18.91 19.11 18.91 19.05 34.9 Thousand
08 Mar, 2018 18.73 18.91 18.59 18.82 9841.00
07 Mar, 2018 19.02 19.09 18.82 18.95 8633.00
06 Mar, 2018 19.0 19.09 18.95 18.95 8112.00