Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 20.7 20.87 20.6 20.65 172.05 Thousand
09 May, 2018 20.75 20.98 20.6 20.75 36.11 Thousand
08 May, 2018 20.75 20.9 20.65 20.75 10.95 Thousand
07 May, 2018 20.6 20.9 20.55 20.65 8844.00
04 May, 2018 20.7 21.0 20.48 20.55 17.49 Thousand
03 May, 2018 20.95 20.95 20.25 20.7 32.65 Thousand
02 May, 2018 23.1 23.1 22.5 22.9 72.11 Thousand
01 May, 2018 23.25 23.4 23.2 23.25 8242.00
30 Apr, 2018 24.0 24.0 23.3 23.45 19.25 Thousand
27 Apr, 2018 23.7 24.02 23.45 23.7 11.07 Thousand