Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 22.35 22.65 22.0 22.1 15.8 Thousand
07 Jun, 2018 22.65 22.85 22.05 22.4 9756.00
06 Jun, 2018 22.05 22.75 22.05 22.65 19.68 Thousand
05 Jun, 2018 22.2 22.25 21.8 22.2 8947.00
04 Jun, 2018 22.35 22.46 22.1 22.15 24.63 Thousand
01 Jun, 2018 22.1 22.35 22.1 22.35 8349.00
31 May, 2018 22.3 22.35 21.65 21.95 19.23 Thousand
30 May, 2018 22.3 22.45 22.1 22.25 13.48 Thousand
29 May, 2018 22.15 22.3 21.95 22.2 9580.00
25 May, 2018 22.0 22.2 22.0 22.15 9719.00