Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 23.75 24.2 23.75 24.15 15.56 Thousand
06 Jul, 2018 23.95 23.95 23.6 23.7 7667.00
05 Jul, 2018 23.95 23.95 23.8 23.9 9184.00
03 Jul, 2018 23.85 24.15 23.65 23.9 3325.00
02 Jul, 2018 23.6 23.85 23.45 23.8 16.29 Thousand
29 Jun, 2018 23.72 23.8 23.65 23.65 15.03 Thousand
28 Jun, 2018 23.4 23.9 22.9 23.65 16.1 Thousand
27 Jun, 2018 24.15 24.5 23.35 23.4 20.75 Thousand
26 Jun, 2018 24.3 24.3 23.78 24.1 9181.00
25 Jun, 2018 24.1 24.5 24.05 24.05 9291.00