Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 23.7 23.85 23.3 23.6 7323.00
20 Jul, 2018 24.0 24.2 23.7 23.75 45.16 Thousand
19 Jul, 2018 23.05 23.9 23.05 23.8 15.26 Thousand
18 Jul, 2018 23.55 23.55 23.0 23.3 9162.00
17 Jul, 2018 23.37 23.75 23.2 23.4 9090.00
16 Jul, 2018 23.5 23.63 23.4 23.5 7170.00
13 Jul, 2018 23.4 23.55 23.35 23.35 10.53 Thousand
12 Jul, 2018 23.9 23.9 23.15 23.55 6138.00
11 Jul, 2018 23.25 24.3 23.25 23.85 27.21 Thousand
10 Jul, 2018 24.15 24.3 23.75 23.9 10.09 Thousand