Parke Bancorp Inc (PKBK)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 19.18 19.18 19.05 19.11 13.18 Thousand
02 Mar, 2018 18.77 19.1 18.68 18.77 3592.00
01 Mar, 2018 18.82 19.05 18.5 18.73 10.16 Thousand
28 Feb, 2018 19.0 19.09 18.74 18.86 10.39 Thousand
27 Feb, 2018 19.27 19.36 19.0 19.09 7460.00
26 Feb, 2018 18.91 19.09 18.73 19.09 28.65 Thousand
23 Feb, 2018 18.73 19.32 18.73 19.14 7517.00
22 Feb, 2018 19.05 19.13 19.0 19.0 4124.00
21 Feb, 2018 19.32 19.32 18.73 19.14 5308.00
20 Feb, 2018 18.77 18.86 18.64 18.64 6864.00