Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 36.68 37.06 36.04 36.21 460.9 Thousand
28 Apr, 2022 36.76 37.07 36.02 36.9 898.4 Thousand
27 Apr, 2022 36.51 37.15 36.19 36.64 665.89 Thousand
26 Apr, 2022 37.43 38.46 36.26 36.28 673 Thousand
25 Apr, 2022 36.98 37.69 36.77 37.65 682.87 Thousand
22 Apr, 2022 37.73 37.74 36.88 37.08 738.64 Thousand
21 Apr, 2022 38.02 38.18 37.7 37.94 703.23 Thousand
20 Apr, 2022 37.29 38.09 37.29 37.92 461.35 Thousand
19 Apr, 2022 36.51 37.32 36.51 37.16 645.8 Thousand
18 Apr, 2022 36.32 36.51 36.1 36.51 477.71 Thousand