Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 36.16 36.66 36.0 36.39 427.68 Thousand
13 Apr, 2022 36.25 36.58 36.05 36.22 282.35 Thousand
12 Apr, 2022 36.12 36.66 35.58 36.27 288.11 Thousand
11 Apr, 2022 36.46 36.95 36.04 36.07 306.83 Thousand
08 Apr, 2022 36.29 36.85 36.27 36.51 260.04 Thousand
07 Apr, 2022 35.96 36.24 35.58 36.13 437.9 Thousand
06 Apr, 2022 35.35 36.14 35.35 35.99 431.06 Thousand
05 Apr, 2022 35.26 35.94 35.23 35.48 703.29 Thousand
04 Apr, 2022 36.09 36.28 35.2 35.29 405.97 Thousand
01 Apr, 2022 35.64 36.24 35.4 36.19 346.64 Thousand