Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 36.97 37.32 35.56 35.59 513.49 Thousand
30 Mar, 2022 35.85 37.27 35.8 36.97 1.19 Million
29 Mar, 2022 36.0 36.53 35.51 35.8 818.15 Thousand
28 Mar, 2022 35.74 35.74 35.21 35.35 377.58 Thousand
25 Mar, 2022 35.62 35.77 35.36 35.65 679.84 Thousand
24 Mar, 2022 35.16 35.59 34.87 35.51 618.11 Thousand
23 Mar, 2022 35.93 36.25 34.89 34.92 963.89 Thousand
22 Mar, 2022 35.92 36.67 35.78 35.9 673.14 Thousand
21 Mar, 2022 36.46 36.62 35.69 35.86 455.49 Thousand
18 Mar, 2022 36.76 36.85 36.02 36.34 1.31 Million