Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 38.0 38.25 37.54 38.24 292.89 Thousand
26 May, 2022 37.86 38.36 37.74 38.02 443.58 Thousand
25 May, 2022 37.26 37.89 37.26 37.85 575.38 Thousand
24 May, 2022 37.49 37.49 36.55 37.32 514.47 Thousand
23 May, 2022 37.38 37.53 37.07 37.37 348.81 Thousand
20 May, 2022 36.73 37.21 36.42 37.16 653.84 Thousand
19 May, 2022 36.54 36.84 36.19 36.55 317.11 Thousand
18 May, 2022 37.23 37.4 36.88 36.96 411.6 Thousand
17 May, 2022 37.5 37.52 37.06 37.38 302.9 Thousand
16 May, 2022 36.73 37.24 36.55 37.14 331.83 Thousand