Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 36.05 36.15 35.32 35.48 389.05 Thousand
10 Jun, 2022 36.13 36.88 35.76 36.44 436.77 Thousand
09 Jun, 2022 37.1 37.14 36.47 36.52 305.58 Thousand
08 Jun, 2022 37.24 37.6 37.01 37.09 365.59 Thousand
07 Jun, 2022 37.24 37.45 36.65 37.3 382.77 Thousand
06 Jun, 2022 37.22 37.52 37.05 37.36 550.52 Thousand
03 Jun, 2022 37.6 37.69 36.91 37.11 307.57 Thousand
02 Jun, 2022 36.7 37.34 36.28 37.31 451.41 Thousand
01 Jun, 2022 37.57 37.58 36.45 36.78 437.63 Thousand
31 May, 2022 38.0 38.02 37.21 37.41 705 Thousand