Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 38.79 38.87 37.61 38.13 118.28 Thousand
09 Jan, 2014 37.34 38.5 37.34 38.44 166.12 Thousand
08 Jan, 2014 36.78 37.79 36.74 37.43 176.22 Thousand
07 Jan, 2014 36.65 37.26 36.19 36.65 386.04 Thousand
06 Jan, 2014 36.85 36.97 36.13 36.58 230.05 Thousand
03 Jan, 2014 36.26 37.04 36.11 36.55 336.02 Thousand
02 Jan, 2014 36.51 36.9 35.86 36.14 294.64 Thousand
31 Dec, 2013 37.05 37.55 36.4 36.76 266.3 Thousand
30 Dec, 2013 38.16 38.16 37.09 37.28 426.58 Thousand
27 Dec, 2013 37.42 38.17 37.2 38.01 143.41 Thousand