Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 33.95 34.93 33.81 34.57 103.08 Thousand
07 Feb, 2014 34.0 34.87 33.87 33.95 198.07 Thousand
06 Feb, 2014 34.0 34.83 33.55 33.98 284.18 Thousand
05 Feb, 2014 33.77 34.03 33.16 33.78 141.63 Thousand
04 Feb, 2014 34.16 34.95 33.68 33.96 91.91 Thousand
03 Feb, 2014 34.74 34.96 33.88 34.01 105.15 Thousand
31 Jan, 2014 35.56 35.56 34.69 34.69 151.41 Thousand
30 Jan, 2014 35.75 36.05 35.08 35.66 65.37 Thousand
29 Jan, 2014 35.06 35.7 34.67 35.59 146.72 Thousand
28 Jan, 2014 35.4 35.57 34.86 35.28 194.5 Thousand