Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 35.43 36.26 34.95 35.4 123.95 Thousand
24 Jan, 2014 36.32 36.57 35.11 35.48 145.73 Thousand
23 Jan, 2014 36.93 37.22 35.98 36.74 330.13 Thousand
22 Jan, 2014 37.77 38.25 37.01 37.09 176.89 Thousand
21 Jan, 2014 37.92 38.15 37.45 37.8 125.2 Thousand
17 Jan, 2014 37.59 38.48 37.59 37.9 104.13 Thousand
16 Jan, 2014 37.36 38.0 37.29 37.92 68.04 Thousand
15 Jan, 2014 36.76 37.68 36.49 37.63 71.95 Thousand
14 Jan, 2014 37.22 37.31 36.2 36.67 61.43 Thousand
13 Jan, 2014 37.89 37.95 36.68 37.24 88.16 Thousand