Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 37.91 38.08 36.94 37.24 417.86 Thousand
24 Dec, 2013 37.52 38.43 37.39 38.08 92.03 Thousand
23 Dec, 2013 38.2 38.51 37.59 37.72 570.79 Thousand
20 Dec, 2013 38.1 38.45 37.25 38.25 3.07 Million
19 Dec, 2013 37.57 37.98 37.06 37.94 430.88 Thousand
18 Dec, 2013 37.02 37.81 36.94 37.72 760.74 Thousand
17 Dec, 2013 37.43 37.43 36.45 37.05 474.6 Thousand
16 Dec, 2013 37.18 38.42 36.85 37.4 450.87 Thousand
13 Dec, 2013 36.32 36.99 36.32 36.64 344.26 Thousand
12 Dec, 2013 35.95 36.56 35.81 36.21 288.82 Thousand