Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 34.8 35.47 34.47 35.35 293.26 Thousand
05 Nov, 2015 34.93 35.66 34.29 34.85 413.44 Thousand
04 Nov, 2015 34.72 35.07 34.57 34.99 239.41 Thousand
03 Nov, 2015 35.25 35.29 34.64 34.7 308.49 Thousand
02 Nov, 2015 33.92 35.44 33.9 35.38 477.83 Thousand
30 Oct, 2015 33.86 33.95 33.55 33.81 177.7 Thousand
29 Oct, 2015 34.0 34.02 33.51 33.9 196.01 Thousand
28 Oct, 2015 33.6 34.01 33.29 33.9 195.76 Thousand
27 Oct, 2015 33.68 33.9 33.5 33.63 288.07 Thousand
26 Oct, 2015 34.0 34.12 33.43 33.59 318.67 Thousand