Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 34.82 34.86 34.12 34.75 253.02 Thousand
04 Dec, 2015 34.19 34.91 33.88 34.82 225.17 Thousand
03 Dec, 2015 34.8 34.8 33.54 34.01 223.36 Thousand
02 Dec, 2015 34.71 34.85 34.41 34.72 205.77 Thousand
01 Dec, 2015 34.55 34.78 34.07 34.63 226.95 Thousand
30 Nov, 2015 34.87 34.99 34.02 34.36 230.71 Thousand
27 Nov, 2015 34.76 35.0 34.7 34.79 60.85 Thousand
25 Nov, 2015 34.62 35.02 34.37 34.84 92.22 Thousand
24 Nov, 2015 34.55 34.81 34.07 34.53 139.85 Thousand
23 Nov, 2015 34.29 35.01 33.95 34.77 275.78 Thousand