Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 35.38 36.1 35.12 35.7 2.28 Million
05 Jan, 2016 35.39 36.66 35.32 35.71 757.89 Thousand
04 Jan, 2016 34.82 35.32 34.28 35.22 590.68 Thousand
31 Dec, 2015 35.26 35.48 34.89 35.27 250.64 Thousand
30 Dec, 2015 35.05 35.48 34.76 35.33 234.16 Thousand
29 Dec, 2015 34.99 35.2 34.69 35.12 180.11 Thousand
28 Dec, 2015 34.6 34.92 34.52 34.87 155.55 Thousand
24 Dec, 2015 34.74 34.87 34.51 34.8 54.96 Thousand
23 Dec, 2015 34.33 34.9 34.33 34.79 126.72 Thousand
22 Dec, 2015 34.0 34.5 33.31 34.25 247.11 Thousand