Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 31.3 31.91 31.05 31.78 183.96 Thousand
03 Feb, 2016 32.03 32.06 30.98 31.54 276.36 Thousand
02 Feb, 2016 31.85 32.23 31.38 31.89 366.21 Thousand
01 Feb, 2016 31.59 32.13 31.12 32.07 375.49 Thousand
29 Jan, 2016 30.94 31.96 30.79 31.94 337.94 Thousand
28 Jan, 2016 31.59 31.66 30.25 30.97 875.49 Thousand
27 Jan, 2016 31.96 32.0 31.23 31.44 223.25 Thousand
26 Jan, 2016 32.13 32.26 31.3 31.99 246.99 Thousand
25 Jan, 2016 31.91 32.36 31.73 31.91 297.11 Thousand
22 Jan, 2016 32.0 32.16 31.65 32.07 304.31 Thousand