Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 32.28 32.28 31.72 32.05 299.46 Thousand
18 Feb, 2016 32.6 32.82 31.61 32.31 202.93 Thousand
17 Feb, 2016 32.2 32.66 31.56 32.47 291.54 Thousand
16 Feb, 2016 32.16 32.64 31.29 32.17 353.92 Thousand
12 Feb, 2016 32.31 33.0 30.85 32.03 478.61 Thousand
11 Feb, 2016 32.4 32.65 31.05 32.16 417.44 Thousand
10 Feb, 2016 32.84 33.48 32.3 32.91 653.32 Thousand
09 Feb, 2016 32.81 33.47 31.17 32.43 1.25 Million
08 Feb, 2016 30.79 30.79 29.68 29.91 543.06 Thousand
05 Feb, 2016 31.76 32.02 30.82 31.01 358.93 Thousand