Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 34.02 34.46 33.81 34.19 397.5 Thousand
19 Nov, 2015 34.42 34.42 33.42 33.85 412.54 Thousand
18 Nov, 2015 34.06 34.45 33.75 34.26 527.51 Thousand
17 Nov, 2015 34.43 34.62 33.64 33.98 227.63 Thousand
16 Nov, 2015 34.12 34.51 33.75 34.16 263.95 Thousand
13 Nov, 2015 34.18 34.53 33.9 34.26 272.75 Thousand
12 Nov, 2015 34.92 35.21 34.15 34.2 522.25 Thousand
11 Nov, 2015 35.26 35.6 34.55 35.01 2.56 Million
10 Nov, 2015 36.31 36.39 33.74 35.73 512.19 Thousand
09 Nov, 2015 35.23 36.08 34.98 35.68 829.81 Thousand