Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 36.88 37.24 36.4 36.49 239.57 Thousand
08 Oct, 2015 36.34 36.98 36.26 36.92 313.59 Thousand
07 Oct, 2015 35.99 36.39 35.04 36.36 482.31 Thousand
06 Oct, 2015 36.56 36.56 34.87 35.0 344.58 Thousand
05 Oct, 2015 35.0 36.48 35.0 36.23 406.19 Thousand
02 Oct, 2015 34.47 34.97 34.18 34.91 471.4 Thousand
01 Oct, 2015 34.36 34.87 34.26 34.76 307.83 Thousand
30 Sep, 2015 33.69 34.38 33.4 34.37 213.85 Thousand
29 Sep, 2015 33.42 34.45 32.62 33.4 499.56 Thousand
28 Sep, 2015 34.55 34.57 33.28 33.56 592.69 Thousand