Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 36.7 36.98 36.56 36.85 154.57 Thousand
10 Sep, 2015 36.8 36.93 36.54 36.79 158.83 Thousand
09 Sep, 2015 37.38 37.51 36.66 36.82 184.33 Thousand
08 Sep, 2015 36.47 37.21 36.26 37.16 168.85 Thousand
04 Sep, 2015 35.74 36.39 35.69 35.94 131.89 Thousand
03 Sep, 2015 35.36 36.35 35.36 36.08 262.26 Thousand
02 Sep, 2015 34.59 35.29 34.57 35.23 158.65 Thousand
01 Sep, 2015 35.05 35.3 34.3 34.4 172.77 Thousand
31 Aug, 2015 35.86 36.5 35.45 35.65 277.37 Thousand
28 Aug, 2015 35.36 36.08 35.16 35.95 200.45 Thousand