Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 38.81 39.08 38.41 38.7 475.23 Thousand
10 Dec, 2019 38.35 38.81 38.1 38.58 602.62 Thousand
09 Dec, 2019 39.12 39.16 38.34 38.39 435.23 Thousand
06 Dec, 2019 38.48 39.25 38.48 39.08 613.23 Thousand
05 Dec, 2019 38.74 38.87 38.27 38.39 698.6 Thousand
04 Dec, 2019 39.05 39.28 38.34 38.65 690.94 Thousand
03 Dec, 2019 37.22 39.1 36.93 39.06 1.71 Million
02 Dec, 2019 35.51 38.53 35.16 37.52 3.47 Million
29 Nov, 2019 35.73 35.89 35.34 35.54 390.3 Thousand
27 Nov, 2019 35.82 36.06 35.35 35.72 621.33 Thousand