Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 38.64 38.91 37.86 38.03 238.72 Thousand
24 Dec, 2019 38.75 39.1 38.26 38.61 224.82 Thousand
23 Dec, 2019 39.21 39.5 38.68 38.75 446.15 Thousand
20 Dec, 2019 38.46 39.41 38.46 39.32 1.74 Million
19 Dec, 2019 39.41 39.44 38.22 38.31 746.4 Thousand
18 Dec, 2019 37.14 39.7 37.05 39.39 1.96 Million
17 Dec, 2019 37.03 37.69 36.81 37.3 1.3 Million
16 Dec, 2019 38.06 38.24 37.14 37.2 1.02 Million
13 Dec, 2019 38.64 38.71 37.75 37.89 432.18 Thousand
12 Dec, 2019 38.82 38.82 38.53 38.74 690.87 Thousand