Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 35.99 35.99 35.41 35.77 476.95 Thousand
09 Jan, 2020 35.93 36.45 35.75 36.03 352.58 Thousand
08 Jan, 2020 35.87 36.02 35.46 35.92 377.74 Thousand
07 Jan, 2020 36.07 36.09 35.4 35.97 513.68 Thousand
06 Jan, 2020 35.91 36.31 35.6 36.13 591.99 Thousand
03 Jan, 2020 35.9 36.2 35.32 35.98 849.08 Thousand
02 Jan, 2020 37.95 38.1 36.27 36.43 684.92 Thousand
31 Dec, 2019 37.42 38.25 37.39 37.88 1.46 Million
30 Dec, 2019 38.5 38.72 37.47 37.61 410.59 Thousand
27 Dec, 2019 38.1 38.55 37.69 38.47 882.94 Thousand