Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 31.49 32.02 31.07 31.96 973.41 Thousand
07 Feb, 2020 31.29 32.39 31.29 31.55 868.74 Thousand
06 Feb, 2020 31.58 32.31 31.18 31.34 946.72 Thousand
05 Feb, 2020 32.5 32.5 30.72 31.64 2.27 Million
04 Feb, 2020 36.01 37.77 31.69 31.93 2.22 Million
03 Feb, 2020 34.96 35.49 34.73 34.93 677.11 Thousand
31 Jan, 2020 34.96 34.96 34.28 34.77 688.31 Thousand
30 Jan, 2020 34.88 35.23 34.27 35.04 469.15 Thousand
29 Jan, 2020 35.43 35.48 34.92 35.01 633.63 Thousand
28 Jan, 2020 35.38 35.91 35.23 35.34 327.04 Thousand