Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 30.58 30.73 29.54 30.33 1.26 Million
24 Feb, 2020 30.51 30.92 30.18 30.61 489.37 Thousand
21 Feb, 2020 31.2 31.39 30.99 31.11 641.86 Thousand
20 Feb, 2020 31.47 31.53 31.05 31.13 503.24 Thousand
19 Feb, 2020 31.76 31.94 31.22 31.55 976.3 Thousand
18 Feb, 2020 32.01 32.09 31.43 31.53 1.01 Million
14 Feb, 2020 32.33 32.33 31.78 32.0 918.54 Thousand
13 Feb, 2020 31.48 32.25 31.48 32.03 1.47 Million
12 Feb, 2020 32.04 32.33 31.34 31.52 1.12 Million
11 Feb, 2020 31.95 32.41 31.71 32.04 785.2 Thousand