Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 29.37 29.7 28.33 29.28 1.05 Million
09 Mar, 2020 27.9 29.51 27.3 29.01 996.19 Thousand
06 Mar, 2020 28.28 28.98 27.97 28.88 1.17 Million
05 Mar, 2020 29.91 29.95 28.18 28.78 811.61 Thousand
04 Mar, 2020 30.52 30.62 29.22 30.23 994.44 Thousand
03 Mar, 2020 30.52 31.37 29.46 30.09 1.23 Million
02 Mar, 2020 29.4 30.74 29.39 30.69 581.96 Thousand
28 Feb, 2020 28.43 29.5 28.18 29.43 1.68 Million
27 Feb, 2020 28.98 29.85 28.76 28.88 1.41 Million
26 Feb, 2020 30.19 30.45 29.26 29.26 897.4 Thousand