Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 36.92 36.93 35.88 36.36 1.01 Million
11 Nov, 2019 36.83 37.4 36.65 36.89 465.38 Thousand
08 Nov, 2019 37.35 37.82 37.08 37.32 760.37 Thousand
07 Nov, 2019 37.29 38.08 36.69 37.35 1.07 Million
06 Nov, 2019 36.7 37.79 36.15 37.29 1.16 Million
05 Nov, 2019 35.0 36.85 33.5 36.59 1.52 Million
04 Nov, 2019 33.51 33.95 33.29 33.42 1.08 Million
01 Nov, 2019 32.69 33.66 32.69 33.19 1.08 Million
31 Oct, 2019 33.3 33.91 32.25 32.58 836.14 Thousand
30 Oct, 2019 34.62 34.63 34.18 34.4 715.49 Thousand