Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 196.93 198.59 190.58 192.97 426.25 Thousand
06 Oct, 2025 189.52 197.23 189.52 196.13 479.82 Thousand
03 Oct, 2025 185.03 192.6 184.17 185.19 371.15 Thousand
02 Oct, 2025 181.38 184.14 180.11 182.73 266.94 Thousand
01 Oct, 2025 176.65 180.0 172.99 177.89 369.72 Thousand
30 Sep, 2025 180.48 182.03 174.17 180.75 361.86 Thousand
29 Sep, 2025 178.17 180.83 175.11 180.2 503.96 Thousand
26 Sep, 2025 178.68 180.65 172.8 175.45 258.83 Thousand
25 Sep, 2025 182.09 185.4 175.86 178.47 438.97 Thousand
24 Sep, 2025 185.86 189.28 182.77 184.64 303.99 Thousand