Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 168.05 173.98 162.96 164.18 637.48 Thousand
02 Dec, 2025 164.91 171.37 162.43 168.05 1.02 Million
01 Dec, 2025 167.07 169.91 162.33 162.52 693.57 Thousand
28 Nov, 2025 173.0 175.57 169.64 171.87 281.89 Thousand
26 Nov, 2025 164.25 173.31 164.25 172.81 520.76 Thousand
25 Nov, 2025 154.32 170.82 154.25 165.39 682.98 Thousand
24 Nov, 2025 153.75 163.84 153.61 157.44 467.43 Thousand
21 Nov, 2025 147.84 155.99 140.4 153.57 653.69 Thousand
20 Nov, 2025 155.31 158.58 146.81 147.94 501.72 Thousand
19 Nov, 2025 145.43 150.74 144.37 149.16 562.15 Thousand